Tipos de Cambio
 
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
 
 
Tipos de Cambio Aplicable al 2015
Dia
Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
01
14.7348
14.8414
14.9624
15.2427
15.2043
15.3737
15.6599
16.4512
16.7684
17.0771
16.6219
16.5784
02
14.7348
14.8414
14.9624
15.2647
15.2043
15.3815
15.6854
16.4512
16.7829
16.9053
16.6219
16.5856
03
14.7414
14.8414
14.9553
15.2647
15.2043
15.4845
15.7829
16.4512
16.8692
16.8566
16.6219
16.5104
04
14.7414
14.9885
14.9862
15.2647
15.2043
15.4128
15.6821
16.0772
16.9444
16.8566
16.5244
16.5933
05
14.7414
14.7566
14.9544
15.2647
15.3714
15.4833
15.6821
16.1129
16.7918
16.8566
16.4196
16.7095
06
14.8290
14.8011
15.0756
15.2647
15.4940
15.5347
15.6821
16.1736
16.7918
16.8162
16.5147
16.7095
07
14.9469
14.7548
15.1686
15.1206
15.3225
15.5347
15.6918
16.3762
16.7918
16.6941
16.5959
16.7095
08
14.8479
14.7548
15.1686
14.8003
15.2825
15.5347
15.7530
16.3533
16.8454
16.6878
16.5959
16.6757
09
14.7936
14.7548
15.1686
14.9039
15.3397
15.6958
15.8281
16.3533
16.9880
16.5762
16.5959
16.9044
10
14.6274
14.9024
15.4445
14.9072
15.3397
15.6715
15.8174
16.3533
16.7979
16.5464
16.8382
17.0164
11
14.6274
14.8014
15.4544
15.0554
15.3397
15.5645
15.7856
16.1645
16.7773
16.5464
16.8700
17.0160
12
14.6274
14.9309
15.5837
15.0554
15.1424
15.4779
15.7856
16.1652
16.8103
16.5464
16.7658
17.0750
13
14.5804
15.1099
15.4455
15.0554
15.2624
15.4409
15.7856
16.3241
16.8103
16.4180
16.7173
17.0750
14
14.6398
14.9167
15.4003
15.1706
15.3211
15.4409
15.7329
16.2976
16.8103
16.4219
16.7406
17.0750
15
14.5559
14.9167
15.4003
15.2947
15.2213
15.4409
15.7404
16.3541
16.8261
16.5848
16.7406
17.3592
16
14.5644
14.9167
15.4003
15.2339
15.1235
15.4129
15.6728
16.3541
16.8168
16.5804
16.7406
17.3776
17
14.5821
14.8605
15.4003
15.3891
15.1235
15.4327
15.7470
16.3541
16.8168
16.4250
16.7406
17.1529
18
14.5821
14.8979
15.4892
15.2455
15.1235
15.4192
15.8014
16.3658
16.7716
16.4250
16.7395
17.1360
19
14.5821
14.8971
15.4271
15.2455
15.0225
15.4199
15.8014
16.3993
16.5680
16.4250
16.7570
17.1000
20
14.6223
14.9473
15.4192
15.2455
15.1200
15.2828
15.8014
16.4317
16.5680
16.3959
16.7636
17.1000
21
14.6524
14.9583
15.2960
15.3128
15.2008
15.2828
15.9121
16.4908
16.5680
16.4899
16.5748
17.1000
22
14.6484
14.9583
15.2960
15.3973
15.2120
15.2828
15.9856
16.7182
16.5390
16.5618
16.5748
17.0139
23
14.6983
14.9583
15.2960
15.3837
15.2326
15.3274
15.9728
16.7182
16.6865
16.6600
16.5748
17.1034
24
14.6120
15.0757
15.0317
15.4518
15.2326
15.3072
16.0950
16.7182
16.8713
16.5284
16.5120
17.1847
25
14.6120
15.0832
14.9644
15.3539
15.2326
15.4088
16.0988
16.9171
17.0453
16.5284
16.5306
17.1953
26
14.6120
14.9712
14.9347
15.3539
15.2918
15.4555
16.0988
17.0975
17.1149
16.5284
16.4705
17.1953
27
14.6499
14.9228
14.9524
15.3539
15.2635
15.4816
16.0988
16.9859
17.1149
16.5138
16.5548
17.1953
28
14.5887
14.9624
15.1056
15.3834
15.3235
15.4816
16.2364
17.1065
17.1149
16.4998
16.5492
17.1953
29
14.5872
 
15.1056
15.3213
15.3581
15.4816
16.2681
16.8863
16.9595
16.5545
16.5492
17.2760
30
14.6878
 
15.1056
15.2225
15.3737
15.5676
16.2638
16.8863
17.0073
16.4503
16.5492
17.2710
31
14.8414
 
15.1542
 
15.3737
 
16.2140
16.8863
 
16.6219
 
17.2065