| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2003 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
10.3613 |
10.8636 |
11.0333 |
10.6698 |
10.3450 |
10.3205 |
10.4176 |
10.4870 |
10.9806 |
11.0446 |
11.1058 |
11.3385 |
02 |
10.3613 |
10.8636 |
11.0333 |
10.7889 |
10.3450 |
10.3205 |
10.4370 |
10.5243 |
11.0475 |
11.0133 |
11.1058 |
11.3985 |
03 |
10.4393 |
10.8636 |
11.0333 |
10.7362 |
10.3000 |
10.3377 |
10.4495 |
10.5243 |
11.0460 |
10.9614 |
11.1058 |
11.3783 |
04 |
10.3626 |
10.9069 |
11.0324 |
10.6676 |
10.3000 |
10.2402 |
10.4779 |
10.5243 |
11.0313 |
11.1603 |
11.0525 |
11.3535 |
05 |
10.3626 |
10.8833 |
10.9902 |
10.6619 |
10.3000 |
10.2598 |
10.4470 |
10.5997 |
10.9386 |
11.1603 |
10.9881 |
11.2496 |
06 |
10.3626 |
10.8833 |
11.1367 |
10.6619 |
10.2003 |
10.3882 |
10.4470 |
10.5864 |
10.8575 |
11.1603 |
10.9998 |
11.2224 |
07 |
10.3856 |
10.9822 |
11.1927 |
10.6619 |
10.1817 |
10.5598 |
10.4470 |
10.7117 |
10.8575 |
11.2473 |
10.9829 |
11.2224 |
08 |
10.4195 |
10.8731 |
11.2250 |
10.6823 |
10.2678 |
10.5598 |
10.4087 |
10.7058 |
10.8575 |
11.2193 |
10.9903 |
11.2224 |
09 |
10.3280 |
10.8731 |
11.2250 |
10.6896 |
10.2115 |
10.5598 |
10.3946 |
10.7001 |
10.8620 |
11.2923 |
10.9903 |
11.1959 |
10 |
10.3617 |
10.8731 |
11.2250 |
10.7398 |
10.1700 |
10.5608 |
10.5430 |
10.7001 |
10.9185 |
11.2490 |
10.9903 |
11.2391 |
11 |
10.4112 |
10.8979 |
11.1064 |
10.7541 |
10.1700 |
10.7431 |
10.4795 |
10.7001 |
11.0233 |
11.2356 |
10.9688 |
11.1635 |
12 |
10.4112 |
10.9948 |
11.0998 |
10.7651 |
10.1700 |
10.7145 |
10.4482 |
10.6623 |
10.9502 |
11.2356 |
11.0097 |
11.2145 |
13 |
10.4112 |
10.9400 |
11.0052 |
10.7651 |
10.1068 |
10.6119 |
10.4482 |
10.6909 |
10.9737 |
11.2356 |
10.9582 |
11.2145 |
14 |
10.4672 |
10.9832 |
10.9073 |
10.7651 |
10.1773 |
10.5775 |
10.4482 |
10.7448 |
10.9737 |
11.1946 |
11.0582 |
11.2145 |
15 |
10.5368 |
10.9723 |
10.8173 |
10.7020 |
10.1605 |
10.5775 |
10.4213 |
10.7562 |
10.9737 |
11.1853 |
11.1757 |
11.2145 |
16 |
10.5274 |
10.9723 |
10.8173 |
10.6102 |
10.1428 |
10.5775 |
10.3821 |
10.6961 |
10.9793 |
11.2347 |
11.1757 |
11.1877 |
17 |
10.4875 |
10.9723 |
10.8173 |
10.6398 |
10.2927 |
10.5946 |
10.4308 |
10.6961 |
10.9793 |
11.1785 |
11.1757 |
11.2728 |
18 |
10.5083 |
10.8823 |
10.8481 |
10.6398 |
10.2927 |
10.4983 |
10.4079 |
10.6961 |
10.9713 |
11.2472 |
11.1442 |
11.3061 |
19 |
10.5083 |
10.7667 |
10.8713 |
10.6398 |
10.2927 |
10.5014 |
10.3490 |
10.7273 |
10.9054 |
11.2472 |
11.1823 |
11.2676 |
20 |
10.5083 |
10.7722 |
10.8147 |
10.6398 |
10.3760 |
10.5883 |
10.3490 |
10.7230 |
10.9163 |
11.2472 |
11.1643 |
11.2193 |
21 |
10.5900 |
10.8400 |
10.8633 |
10.6398 |
10.3498 |
10.4858 |
10.3490 |
10.8007 |
10.9163 |
11.2802 |
11.1643 |
11.2193 |
22 |
10.6222 |
10.8998 |
10.8633 |
10.6225 |
10.2663 |
10.4858 |
10.3600 |
10.8379 |
10.9163 |
11.1748 |
11.2094 |
11.2193 |
23 |
10.6866 |
10.8998 |
10.8633 |
10.5545 |
10.2530 |
10.4858 |
10.4105 |
10.8507 |
10.8955 |
11.1397 |
11.2094 |
11.2295 |
24 |
10.8263 |
10.8998 |
10.8633 |
10.5525 |
10.2383 |
10.4669 |
10.4362 |
10.8507 |
10.8275 |
11.2178 |
11.2094 |
11.2855 |
25 |
10.7708 |
10.9798 |
10.8734 |
10.5147 |
10.2383 |
10.4796 |
10.5160 |
10.8507 |
10.7741 |
11.1810 |
11.2058 |
11.2696 |
26 |
10.7708 |
10.9815 |
10.8008 |
10.4348 |
10.2383 |
10.5188 |
10.5203 |
10.8615 |
10.7975 |
11.1810 |
11.2879 |
11.2696 |
27 |
10.7708 |
11.0584 |
10.7200 |
10.4348 |
10.2473 |
10.4734 |
10.5203 |
10.8753 |
10.8115 |
11.1810 |
11.3398 |
11.2744 |
28 |
10.8267 |
11.0329 |
10.7498 |
10.4348 |
10.2519 |
10.4808 |
10.5203 |
10.9118 |
10.8115 |
11.1784 |
11.3522 |
11.2744 |
29 |
10.8875 |
|
10.7671 |
10.4318 |
10.3166 |
10.4808 |
10.5095 |
10.9337 |
10.8115 |
11.1068 |
11.3385 |
11.2744 |
30 |
10.8842 |
|
10.7671 |
10.4304 |
10.4063 |
10.4808 |
10.4645 |
10.9806 |
10.9272 |
11.0693 |
11.3385 |
11.2180 |
31 |
10.9863 |
|
10.7671 |
|
10.3205 |
|
10.4878 |
10.9806 |
|
11.1078 |
|
11.2360 |
|
|
|
|
| |
|
|
|
|
|
|
