| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2005 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
11.2183 |
11.2613 |
11.1086 |
11.2293 |
11.1159 |
10.8699 |
10.7645 |
10.6201 |
10.8377 |
10.8131 |
10.8447 |
10.5702 |
02 |
11.2183 |
11.2141 |
11.0965 |
11.1783 |
11.1159 |
10.9160 |
10.7755 |
10.6057 |
10.7995 |
10.8131 |
10.7857 |
10.5793 |
03 |
11.2183 |
11.1714 |
11.1040 |
11.1783 |
11.0832 |
10.8442 |
10.7755 |
10.5994 |
10.7234 |
10.8131 |
10.7647 |
10.5247 |
04 |
11.1495 |
11.1670 |
11.1073 |
11.1783 |
11.0271 |
10.8144 |
10.7755 |
10.5968 |
10.7234 |
10.7907 |
10.7613 |
10.5247 |
05 |
11.2007 |
11.1683 |
11.0837 |
11.1893 |
11.0284 |
10.8144 |
10.7327 |
10.6138 |
10.7234 |
10.7683 |
10.7218 |
10.5247 |
06 |
11.3087 |
11.1683 |
11.0837 |
11.2175 |
10.9820 |
10.8144 |
10.7438 |
10.5831 |
10.6840 |
10.6857 |
10.7218 |
10.4558 |
07 |
11.3418 |
11.1683 |
11.0837 |
11.2176 |
10.9487 |
10.8179 |
10.7555 |
10.5831 |
10.6689 |
10.7115 |
10.7218 |
10.4741 |
08 |
11.4018 |
11.1414 |
11.0458 |
11.2307 |
10.9487 |
10.8792 |
10.7689 |
10.5831 |
10.6868 |
10.7687 |
10.7495 |
10.4097 |
09 |
11.4018 |
11.1909 |
11.0349 |
11.1945 |
10.9487 |
10.8695 |
10.7997 |
10.5921 |
10.7015 |
10.7687 |
10.7072 |
10.4400 |
10 |
11.4018 |
11.2152 |
10.9790 |
11.1945 |
10.9433 |
10.8494 |
10.7997 |
10.6018 |
10.7126 |
10.7687 |
10.7282 |
10.5020 |
11 |
11.3643 |
11.1919 |
11.0181 |
11.1945 |
10.9693 |
10.8868 |
10.7997 |
10.6383 |
10.7126 |
10.7940 |
10.7104 |
10.5020 |
12 |
11.2667 |
11.1533 |
11.0324 |
11.1583 |
11.0082 |
10.8868 |
10.7428 |
10.5874 |
10.7126 |
10.7965 |
10.7140 |
10.5020 |
13 |
11.2209 |
11.1533 |
11.0324 |
11.0879 |
11.0323 |
10.8868 |
10.7045 |
10.5815 |
10.7080 |
10.8007 |
10.7140 |
10.5020 |
14 |
11.1761 |
11.1533 |
11.0324 |
11.1155 |
11.0189 |
10.8648 |
10.6881 |
10.5815 |
10.6994 |
10.8842 |
10.7140 |
10.6240 |
15 |
11.1858 |
11.1532 |
11.0223 |
11.0615 |
11.0189 |
10.8680 |
10.6898 |
10.5815 |
10.7456 |
10.9408 |
10.6833 |
10.6368 |
16 |
11.1858 |
11.1558 |
11.1350 |
11.1032 |
11.0189 |
10.8392 |
10.6372 |
10.6343 |
10.8355 |
10.9408 |
10.6897 |
10.6931 |
17 |
11.1858 |
11.1535 |
11.2038 |
11.1032 |
11.0290 |
10.8332 |
10.6372 |
10.6040 |
10.8355 |
10.9408 |
10.6505 |
10.7378 |
18 |
11.2339 |
11.1625 |
11.2276 |
11.1032 |
11.0376 |
10.8007 |
10.6372 |
10.5809 |
10.8355 |
10.9164 |
10.6350 |
10.7378 |
19 |
11.2285 |
11.1389 |
11.2193 |
11.1021 |
10.9963 |
10.8007 |
10.6312 |
10.6088 |
10.8355 |
10.8462 |
10.6760 |
10.7378 |
20 |
11.2495 |
11.1389 |
11.2193 |
11.1290 |
10.9668 |
10.8007 |
10.5958 |
10.6601 |
10.8070 |
10.8307 |
10.6760 |
10.7567 |
21 |
11.2328 |
11.1389 |
11.2193 |
11.0776 |
10.9283 |
10.7913 |
10.6227 |
10.6601 |
10.8558 |
10.8752 |
10.6760 |
10.7283 |
22 |
11.2515 |
11.0732 |
11.2193 |
11.0614 |
10.9283 |
10.8342 |
10.6498 |
10.6601 |
10.8232 |
10.8393 |
10.6543 |
10.6997 |
23 |
11.2515 |
11.0680 |
11.1759 |
11.0410 |
10.9283 |
10.7982 |
10.5942 |
10.7753 |
10.7798 |
10.8393 |
10.6425 |
10.6457 |
24 |
11.2515 |
11.0487 |
11.1898 |
11.0410 |
10.9715 |
10.7610 |
10.5942 |
10.7356 |
10.8341 |
10.8393 |
10.6678 |
10.6532 |
25 |
11.2505 |
11.0807 |
11.1898 |
11.0410 |
10.9533 |
10.7897 |
10.5942 |
10.7742 |
10.8341 |
10.8948 |
10.6180 |
10.6532 |
26 |
11.2353 |
11.0955 |
11.1898 |
11.0361 |
10.9801 |
10.7897 |
10.6307 |
10.8822 |
10.8341 |
10.8560 |
10.6083 |
10.6532 |
27 |
11.2890 |
11.0955 |
11.1898 |
11.0571 |
10.9372 |
10.7897 |
10.6683 |
10.8153 |
10.8475 |
10.8417 |
10.6083 |
10.6845 |
28 |
11.2632 |
11.0955 |
11.1898 |
11.0595 |
10.9645 |
10.7642 |
10.7165 |
10.8153 |
10.8760 |
10.8910 |
10.6083 |
10.6932 |
29 |
11.2991 |
|
11.2505 |
11.1033 |
10.9645 |
10.8127 |
10.6430 |
10.8153 |
10.8860 |
10.9092 |
10.6070 |
10.7362 |
30 |
11.2991 |
|
11.3228 |
11.1159 |
10.9645 |
10.8428 |
10.6201 |
10.8333 |
10.8495 |
10.9092 |
10.5670 |
10.7777 |
31 |
11.2991 |
|
11.2942 |
|
10.9030 |
|
10.6201 |
10.8936 |
|
10.9092 |
|
10.7109 |
|
|
|
|
| |
|
|
|
|
|
|
