| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2009 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
13.7738 |
14.1975 |
14.9322 |
14.3855 |
13.6485 |
13.2337 |
13.1812 |
13.2223 |
13.2579 |
13.5513 |
13.0825 |
12.9139 |
02 |
13.7738 |
14.1975 |
14.9322 |
14.1517 |
13.6485 |
13.1667 |
13.1722 |
13.2223 |
13.3140 |
13.4928 |
13.0825 |
12.9157 |
03 |
13.8325 |
14.1975 |
15.0698 |
13.9108 |
13.6485 |
13.1550 |
13.0972 |
13.2223 |
13.5246 |
13.6242 |
13.0825 |
12.8557 |
04 |
13.8325 |
14.3097 |
15.3650 |
13.7924 |
13.6485 |
13.2609 |
13.1695 |
13.2125 |
13.6427 |
13.6242 |
13.1479 |
12.8026 |
05 |
13.8325 |
14.5404 |
15.3372 |
13.7924 |
13.8443 |
13.3172 |
13.1695 |
13.1293 |
13.5898 |
13.6242 |
13.2908 |
12.6658 |
06 |
13.7678 |
14.4667 |
15.2178 |
13.7924 |
13.3500 |
13.2675 |
13.1695 |
13.1073 |
13.5898 |
13.6773 |
13.2708 |
12.6658 |
07 |
13.5507 |
14.2945 |
15.2855 |
13.6137 |
13.2242 |
13.2675 |
13.2428 |
13.1050 |
13.5898 |
13.6550 |
13.3430 |
12.6658 |
08 |
13.3458 |
14.2945 |
15.2855 |
13.6325 |
13.2268 |
13.2675 |
13.2547 |
12.9926 |
13.4658 |
13.4943 |
13.3430 |
12.5969 |
09 |
13.4136 |
14.2945 |
15.2855 |
13.5712 |
13.1103 |
13.2768 |
13.2724 |
12.9926 |
13.3646 |
13.4673 |
13.3430 |
12.6558 |
10 |
13.5045 |
14.1778 |
15.2633 |
13.5712 |
13.1103 |
13.4500 |
13.4333 |
12.9926 |
13.2826 |
13.3227 |
13.3758 |
12.8399 |
11 |
13.5045 |
14.1392 |
15.3517 |
13.5712 |
13.1103 |
13.4793 |
13.5758 |
12.9349 |
13.3923 |
13.3227 |
13.2996 |
12.9862 |
12 |
13.5045 |
14.3575 |
15.3142 |
13.5712 |
13.1067 |
13.6507 |
13.5758 |
12.9220 |
13.4582 |
13.3227 |
13.2308 |
12.9739 |
13 |
13.7008 |
14.5313 |
15.1145 |
13.5712 |
13.1008 |
13.4581 |
13.5758 |
12.9937 |
13.4582 |
13.2550 |
13.1622 |
12.9739 |
14 |
13.7608 |
14.6013 |
14.9083 |
13.3648 |
13.2208 |
13.4581 |
13.7052 |
12.9970 |
13.4582 |
13.2178 |
13.2061 |
12.9739 |
15 |
13.8390 |
14.6013 |
14.9083 |
13.0914 |
13.3177 |
13.4581 |
13.8105 |
12.8658 |
13.3432 |
13.1774 |
13.2061 |
12.9253 |
16 |
14.1083 |
14.6013 |
14.9083 |
13.0860 |
13.2983 |
13.3997 |
13.7645 |
12.8658 |
13.3892 |
13.0779 |
13.2061 |
12.8105 |
17 |
14.2192 |
14.4326 |
14.9083 |
13.1683 |
13.2983 |
13.4523 |
13.6526 |
12.8658 |
13.3892 |
13.0884 |
13.2061 |
12.7234 |
18 |
14.2192 |
14.5288 |
14.5690 |
13.0511 |
13.2983 |
13.3525 |
13.5870 |
12.8766 |
13.3475 |
13.0884 |
13.1012 |
12.6980 |
19 |
14.2192 |
14.6118 |
14.0502 |
13.0511 |
13.2058 |
13.4698 |
13.5870 |
12.9963 |
13.2300 |
13.0884 |
13.0875 |
12.9331 |
20 |
13.9058 |
14.6725 |
14.1457 |
13.0511 |
13.1363 |
13.3694 |
13.5870 |
12.9555 |
13.2300 |
13.1057 |
12.9818 |
12.9331 |
21 |
13.9777 |
14.5505 |
14.0800 |
13.1558 |
12.9680 |
13.3694 |
13.3895 |
12.9159 |
13.2300 |
13.0840 |
13.0502 |
12.9331 |
22 |
13.9382 |
14.5505 |
14.0800 |
13.3200 |
12.8695 |
13.3694 |
13.3158 |
12.8733 |
13.2413 |
12.9407 |
13.0502 |
12.8979 |
23 |
13.9145 |
14.5505 |
14.0800 |
13.1750 |
13.1030 |
13.3248 |
13.2879 |
12.8733 |
13.3530 |
12.9196 |
13.0502 |
12.8121 |
24 |
13.9325 |
14.8163 |
14.1480 |
13.1457 |
13.1030 |
13.3782 |
13.2312 |
12.8733 |
13.3186 |
12.9495 |
13.0895 |
12.9449 |
25 |
13.9325 |
14.8528 |
14.3204 |
13.3099 |
13.1030 |
13.3187 |
13.1915 |
12.8227 |
13.3733 |
12.9495 |
13.0151 |
12.8896 |
26 |
13.9325 |
14.8327 |
14.2683 |
13.3099 |
13.1728 |
13.3051 |
13.1915 |
12.8274 |
13.4549 |
12.9495 |
12.9305 |
12.8896 |
27 |
14.0950 |
14.9275 |
14.2358 |
13.3099 |
13.1375 |
13.2778 |
13.1915 |
12.8975 |
13.4549 |
12.9798 |
12.8660 |
12.8896 |
28 |
13.9342 |
14.9322 |
14.2163 |
13.2318 |
13.1338 |
13.2778 |
13.2247 |
13.1378 |
13.4549 |
13.1490 |
12.9475 |
12.8896 |
29 |
14.1675 |
|
14.2163 |
13.7550 |
13.1590 |
13.2778 |
13.2167 |
13.2462 |
13.5243 |
13.2662 |
12.9475 |
12.8793 |
30 |
14.1513 |
|
14.2163 |
13.8667 |
13.2337 |
13.2023 |
13.2825 |
13.2462 |
13.5042 |
13.2823 |
12.9475 |
12.9288 |
31 |
14.1975 |
|
14.3317 |
|
13.2337 |
|
13.2643 |
13.2462 |
|
13.0825 |
|
13.0587 |
|
|
|
|
| |
|
|
|
|
|
|
