| |
|
| |
 |
 |
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana. |
|
| |
|
|
|
|
| |
 |
Tipos de Cambio Aplicable al 2024 |
 |
|
|
Dia |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
01 |
16.8935 |
17.1932 |
17.0962 |
16.6780 |
|
|
|
|
|
|
|
|
02 |
16.8935 |
17.1633 |
17.0633 |
16.5323 |
|
|
|
|
|
|
|
|
03 |
16.9190 |
17.1335 |
17.0633 |
16.6578 |
|
|
|
|
|
|
|
|
04 |
17.0297 |
17.1335 |
17.0633 |
16.5673 |
|
|
|
|
|
|
|
|
05 |
17.0492 |
17.1335 |
17.0217 |
16.5415 |
|
|
|
|
|
|
|
|
06 |
17.0458 |
17.1335 |
16.9828 |
16.5173 |
|
|
|
|
|
|
|
|
07 |
17.0458 |
17.1447 |
16.9257 |
16.5173 |
|
|
|
|
|
|
|
|
08 |
17.0458 |
17.0357 |
16.8728 |
16.5173 |
|
|
|
|
|
|
|
|
09 |
16.8987 |
17.0398 |
16.8770 |
16.4758 |
|
|
|
|
|
|
|
|
10 |
16.8133 |
17.1023 |
16.8770 |
16.3357 |
|
|
|
|
|
|
|
|
11 |
16.9347 |
17.1023 |
16.8770 |
16.3932 |
|
|
|
|
|
|
|
|
12 |
16.9912 |
17.1023 |
16.7985 |
16.4883 |
|
|
|
|
|
|
|
|
13 |
16.9898 |
17.0855 |
16.8083 |
16.4583 |
|
|
|
|
|
|
|
|
14 |
16.9898 |
17.0680 |
16.8272 |
16.4583 |
|
|
|
|
|
|
|
|
15 |
16.9898 |
17.1982 |
16.7127 |
16.4583 |
|
|
|
|
|
|
|
|
16 |
16.8580 |
17.1105 |
16.6920 |
16.6693 |
|
|
|
|
|
|
|
|
17 |
16.8983 |
17.0680 |
16.6920 |
16.6815 |
|
|
|
|
|
|
|
|
18 |
17.1598 |
17.0680 |
16.6920 |
17.0252 |
|
|
|
|
|
|
|
|
19 |
17.2957 |
17.0680 |
16.6920 |
16.9948 |
|
|
|
|
|
|
|
|
20 |
17.1995 |
17.0602 |
16.7100 |
17.1145 |
|
|
|
|
|
|
|
|
21 |
17.1995 |
17.0500 |
16.8523 |
17.1145 |
|
|
|
|
|
|
|
|
22 |
17.1995 |
17.0458 |
16.7590 |
17.1145 |
|
|
|
|
|
|
|
|
23 |
17.1325 |
17.0603 |
16.7620 |
17.2120 |
|
|
|
|
|
|
|
|
24 |
17.1125 |
17.1210 |
16.7620 |
|
|
|
|
|
|
|
|
|
25 |
17.3520 |
17.1210 |
16.7620 |
|
|
|
|
|
|
|
|
|
26 |
17.1673 |
17.1210 |
16.7367 |
|
|
|
|
|
|
|
|
|
27 |
17.2375 |
17.1260 |
16.7032 |
|
|
|
|
|
|
|
|
|
28 |
17.2375 |
17.1260 |
16.6780 |
|
|
|
|
|
|
|
|
|
29 |
17.2375 |
17.0605 |
16.6780 |
|
|
|
|
|
|
|
|
|
30 |
17.1657 |
|
16.6780 |
|
|
|
|
|
|
|
|
|
31 |
17.2333 |
|
16.6780 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
