Tipos de Cambio
 
Tipo de cambio publicado por el Banco de México en el Diario Oficial de la Federación para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana.
 
 
Tipos de Cambio Aplicable al 2024
Dia
Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
01
16.8935
17.1932
17.0962
16.6780
17.0243
16.9377
18.3773
 
 
 
 
 
02
16.8935
17.1633
17.0633
16.5323
17.0243
16.9377
18.2478
 
 
 
 
 
03
16.9190
17.1335
17.0633
16.6578
17.0958
16.9377
18.3897
 
 
 
 
 
04
17.0297
17.1335
17.0633
16.5673
16.9393
17.0177
18.2485
 
 
 
 
 
05
17.0492
17.1335
17.0217
16.5415
16.9393
17.6338
18.1355
 
 
 
 
 
06
17.0458
17.1335
16.9828
16.5173
16.9393
17.8607
18.0958
 
 
 
 
 
07
17.0458
17.1447
16.9257
16.5173
17.0042
17.5592
18.0958
 
 
 
 
 
08
17.0458
17.0357
16.8728
16.5173
16.8947
17.5335
18.0958
 
 
 
 
 
09
16.8987
17.0398
16.8770
16.4758
16.9083
17.5335
18.0977
 
 
 
 
 
10
16.8133
17.1023
16.8770
16.3357
16.9087
17.5335
18.0095
 
 
 
 
 
11
16.9347
17.1023
16.8770
16.3932
16.8660
18.2622
17.9428
 
 
 
 
 
12
16.9912
17.1023
16.7985
16.4883
16.8660
18.3848
17.8288
 
 
 
 
 
13
16.9898
17.0855
16.8083
16.4583
16.8660
18.4457
17.8192
 
 
 
 
 
14
16.9898
17.0680
16.8272
16.4583
16.7690
18.7832
17.8192
 
 
 
 
 
15
16.9898
17.1982
16.7127
16.4583
16.8072
18.5385
17.8192
 
 
 
 
 
16
16.8580
17.1105
16.6920
16.6693
16.8460
18.5385
17.6502
 
 
 
 
 
17
16.8983
17.0680
16.6920
16.6815
16.6782
18.5385
17.7837
 
 
 
 
 
18
17.1598
17.0680
16.6920
17.0252
16.6893
18.4512
17.6795
 
 
 
 
 
19
17.2957
17.0680
16.6920
16.9948
16.6893
18.5248
17.7438
 
 
 
 
 
20
17.1995
17.0602
16.7100
17.1145
16.6893
18.4128
17.8907
 
 
 
 
 
21
17.1995
17.0500
16.8523
17.1145
16.6217
18.4230
17.8907
 
 
 
 
 
22
17.1995
17.0458
16.7590
17.1145
16.5668
18.4027
17.8907
 
 
 
 
 
23
17.1325
17.0603
16.7620
17.2120
16.6138
18.4027
17.9970
 
 
 
 
 
24
17.1125
17.1210
16.7620
17.1243
16.6405
18.4027
17.9107
 
 
 
 
 
25
17.3520
17.1210
16.7620
16.9995
16.6945
18.1848
18.0987
 
 
 
 
 
26
17.1673
17.1210
16.7367
17.1098
16.6945
17.9627
18.3458
 
 
 
 
 
27
17.2375
17.1260
16.7032
17.1883
16.6945
18.1372
18.3850
 
 
 
 
 
28
17.2375
17.1260
16.6780
17.1883
16.7023
18.2215
18.3850
 
 
 
 
 
29
17.2375
17.0605
16.6780
17.1883
16.6568
18.3773
18.3850
 
 
 
 
 
30
17.1657
 
16.6780
17.1552
16.7457
18.3773
18.4475
 
 
 
 
 
31
17.2333
 
16.6780
 
16.9500